Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 25,259 | $7,544 | $152.53 | $135.91 - $176.27 |
| Q4 2021 | 27,757 | $9,948 | $165.09 | $136.53 - $182.92 |
| Q3 2021 | 27,117 | $7,755 | $135.74 | $120.63 - $148.87 |
| Q2 2021 | 27,564 | $6,996 | $125.25 | $117.41 - $134.91 |
| Q1 2021 | 27,744 | $6,670 | $104.81 | $92.49 - $118.99 |
| Q4 2020 | 44,307 | $8,647 | $97.11 | $88.06 - $104.23 |
| Q3 2020 | 33,887 | $6,131 | $91.53 | $81.43 - $101.20 |
| Q2 2020 | 14,494 | $2,458 | $73.97 | $57.96 - $83.66 |
| Q4 2014 | 20,182 | $1,567 | $23.85 | $19.92 - $26.11 |