OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140 Value ($000) $231 Avg Close $143.18 Range $125.76 - $163.19
Q3 2024
Shares 1,084 Value ($000) $215 Avg Close $192.73 Range $173.95 - $214.45
Q1 2024
Shares 1,135 Value ($000) $249 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 561 Value ($000) $227 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 581 Value ($000) $238 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 593 Value ($000) $219 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 599 Value ($000) $204 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,214 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82
Q2 2022
Shares 967 Value ($000) $248 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,022 Value ($000) $305 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,133 Value ($000) $406 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,109 Value ($000) $317 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 946 Value ($000) $240 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 949 Value ($000) $228 Avg Close $104.81 Range $92.49 - $118.99
Q2 2020
Shares 3,481 Value ($000) $590 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 3,129 Value ($000) $411 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 1,628 Value ($000) $309 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 1,614 Value ($000) $274 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 1,784 Value ($000) $266 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 2,065 Value ($000) $298 Avg Close $45.30 Range $38.10 - $49.70
Q3 2018
Shares 1,676 Value ($000) $270 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,398 Value ($000) $208 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,501 Value ($000) $221 Avg Close $45.75 Range $41.34 - $49.11