OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,029 Value ($000) $204 Avg Close $192.73 Range $173.95 - $214.45
Q1 2024
Shares 1,131 Value ($000) $248 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 571 Value ($000) $231 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 624 Value ($000) $255 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 630 Value ($000) $233 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 638 Value ($000) $218 Avg Close $164.72 Range $137.67 - $187.74
Q1 2022
Shares 671 Value ($000) $200 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 664 Value ($000) $238 Avg Close $165.09 Range $136.53 - $182.92