OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485 Value ($000) $233 Avg Close $143.18 Range $125.76 - $163.19
Q4 2024
Shares 1,381 Value ($000) $244 Avg Close $202.10 Range $173.55 - $231.32
Q4 2021
Shares 925 Value ($000) $332 Avg Close $165.09 Range $136.53 - $182.92
Q2 2021
Shares 3,682 Value ($000) $934 Avg Close $125.25 Range $117.41 - $134.91
Q4 2020
Shares 2,194 Value ($000) $428 Avg Close $97.11 Range $88.06 - $104.23
Q1 2019
Shares 605 Value ($000) $87 Avg Close $45.30 Range $38.10 - $49.70
Q4 2017
Shares 259 Value ($000) $34 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 1,247 Value ($000) $137 Avg Close $31.83 Range $29.96 - $35.51
Q4 2016
Shares 351 Value ($000) $30 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 401 Value ($000) $28 Avg Close $21.72 Range $19.08 - $22.99
Q1 2015
Shares 1,201 Value ($000) $93 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 440 Value ($000) $34 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 1,510 Value ($000) $107 Avg Close $21.18 Range $19.60 - $23.28