OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,376 Value ($000) $529 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 14,620 Value ($000) $2,058 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 7,452 Value ($000) $1,209 Avg Close $158.74 Range $144.10 - $175.87
Q3 2024
Shares 3,331 Value ($000) $662 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 145 Value ($000) $26 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 6,395 Value ($000) $1,402 Avg Close $206.08 Range $184.89 - $223.39
Q2 2022
Shares 4,826 Value ($000) $1,237 Avg Close $128.50 Range $113.36 - $147.19
Q4 2021
Shares 2,104 Value ($000) $754 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 207 Value ($000) $59 Avg Close $135.74 Range $120.63 - $148.87
Q1 2021
Shares 1,019 Value ($000) $245 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,733 Value ($000) $338 Avg Close $97.11 Range $88.06 - $104.23
Q1 2020
Shares 264 Value ($000) $35 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 1,003 Value ($000) $190 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 9,846 Value ($000) $1,674 Avg Close $52.71 Range $45.32 - $57.10
Q4 2018
Shares 492 Value ($000) $61 Avg Close $42.89 Range $37.13 - $52.75
Q2 2018
Shares 5,771 Value ($000) $860 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 547 Value ($000) $80 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 2,928 Value ($000) $385 Avg Close $38.79 Range $34.14 - $43.14
Q2 2017
Shares 2,674 Value ($000) $255 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 8,544 Value ($000) $731 Avg Close $28.45 Range $26.60 - $30.44
Q3 2016
Shares 1,400 Value ($000) $96 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 2,492 Value ($000) $150 Avg Close $20.56 Range $18.18 - $23.22
Q4 2015
Shares 7,425 Value ($000) $439 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 12,122 Value ($000) $739 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 1,233 Value ($000) $85 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 3,622 Value ($000) $280 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 66 Value ($000) $5 Avg Close $23.85 Range $19.92 - $26.11
Q2 2014
Shares 10,365 Value ($000) $660 Avg Close $19.39 Range $17.19 - $20.94
Q3 2013
Shares 320 Value ($000) $15 Avg Close $14.29 Range $13.44 - $15.27