OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,589 Value ($000) $1,033 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 4,970 Value ($000) $700 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 4,970 Value ($000) $807 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 4,970 Value ($000) $822 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 16,356 Value ($000) $2,885 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 19,869 Value ($000) $3,947 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 19,214 Value ($000) $3,393 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 19,214 Value ($000) $4,214 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 9,640 Value ($000) $3,907 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 9,640 Value ($000) $3,944 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 11,600 Value ($000) $4,289 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 11,600 Value ($000) $3,954 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 3,375 Value ($000) $958 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 3,375 Value ($000) $840 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 3,375 Value ($000) $865 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 3,375 Value ($000) $1,008 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 2,411 Value ($000) $864 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 2,411 Value ($000) $689 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 2,411 Value ($000) $612 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 5,352 Value ($000) $1,287 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 5,717 Value ($000) $1,116 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 4,732 Value ($000) $856 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 6,795 Value ($000) $1,152 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 13,594 Value ($000) $1,784 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 7,500 Value ($000) $1,423 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 15,706 Value ($000) $2,670 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 17,348 Value ($000) $2,589 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 21,493 Value ($000) $3,103 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 21,303 Value ($000) $2,631 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 28,709 Value ($000) $4,630 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 44,794 Value ($000) $6,673 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 75,210 Value ($000) $11,054 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 111,320 Value ($000) $14,644 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 121,894 Value ($000) $13,422 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 101,450 Value ($000) $9,663 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 102,037 Value ($000) $8,732 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 123,982 Value ($000) $10,635 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 140,987 Value ($000) $9,673 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 127,405 Value ($000) $7,684 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 157,894 Value ($000) $10,993 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 138,718 Value ($000) $8,194 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 103,501 Value ($000) $6,314 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 97,710 Value ($000) $6,703 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 147,121 Value ($000) $11,372 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 141,197 Value ($000) $10,963 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 141,030 Value ($000) $9,962 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 140,952 Value ($000) $8,976 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 106,535 Value ($000) $6,044 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 100,996 Value ($000) $5,355 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 99,831 Value ($000) $4,591 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 106,638 Value ($000) $4,438 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,589	$1,033	$143.18	$125.76 - $163.19
Q3 2025	4,970	$700	$152.59	$133.43 - $174.12
Q2 2025	4,970	$807	$158.74	$144.10 - $175.87
Q1 2025	4,970	$822	$180.58	$156.79 - $208.11
Q4 2024	16,356	$2,885	$202.10	$173.55 - $231.32
Q3 2024	19,869	$3,947	$192.73	$173.95 - $214.45
Q2 2024	19,214	$3,393	$186.56	$163.89 - $225.26
Q1 2024	19,214	$4,214	$206.08	$184.89 - $223.39
Q4 2023	9,640	$3,907	$195.78	$176.13 - $212.00
Q3 2023	9,640	$3,944	$199.48	$178.39 - $215.92
Q2 2023	11,600	$4,289	$159.48	$145.62 - $185.97
Q1 2023	11,600	$3,954	$164.72	$137.67 - $187.74
Q4 2022	3,375	$958	$139.59	$122.99 - $158.82
Q3 2022	3,375	$840	$135.79	$117.89 - $158.83
Q2 2022	3,375	$865	$128.50	$113.36 - $147.19
Q1 2022	3,375	$1,008	$152.53	$135.91 - $176.27
Q4 2021	2,411	$864	$165.09	$136.53 - $182.92
Q3 2021	2,411	$689	$135.74	$120.63 - $148.87
Q2 2021	2,411	$612	$125.25	$117.41 - $134.91
Q1 2021	5,352	$1,287	$104.81	$92.49 - $118.99
Q4 2020	5,717	$1,116	$97.11	$88.06 - $104.23
Q3 2020	4,732	$856	$91.53	$81.43 - $101.20
Q2 2020	6,795	$1,152	$73.97	$57.96 - $83.66
Q1 2020	13,594	$1,784	$64.68	$51.53 - $73.69
Q4 2019	7,500	$1,423	$59.70	$51.27 - $63.92
Q3 2019	15,706	$2,670	$52.71	$45.32 - $57.10
Q2 2019	17,348	$2,589	$47.19	$42.31 - $52.69
Q1 2019	21,493	$3,103	$45.30	$38.10 - $49.70
Q4 2018	21,303	$2,631	$42.89	$37.13 - $52.75
Q3 2018	28,709	$4,630	$48.95	$43.16 - $54.91
Q2 2018	44,794	$6,673	$47.96	$41.83 - $52.89
Q1 2018	75,210	$11,054	$45.75	$41.34 - $49.11
Q4 2017	111,320	$14,644	$38.79	$34.14 - $43.14
Q3 2017	121,894	$13,422	$31.83	$29.96 - $35.51
Q2 2017	101,450	$9,663	$28.34	$25.84 - $30.98
Q1 2017	102,037	$8,732	$28.45	$26.60 - $30.44
Q4 2016	123,982	$10,635	$25.77	$21.86 - $29.38
Q3 2016	140,987	$9,673	$21.72	$19.08 - $22.99
Q2 2016	127,405	$7,684	$20.56	$18.18 - $23.22
Q1 2016	157,894	$10,993	$19.69	$15.68 - $22.60
Q4 2015	138,718	$8,194	$19.95	$18.20 - $21.08
Q3 2015	103,501	$6,314	$21.84	$19.36 - $23.99
Q2 2015	97,710	$6,703	$22.87	$21.55 - $24.67
Q1 2015	147,121	$11,372	$24.31	$22.27 - $25.95
Q4 2014	141,197	$10,963	$23.85	$19.92 - $26.11
Q3 2014	141,030	$9,962	$21.18	$19.60 - $23.28
Q2 2014	140,952	$8,976	$19.39	$17.19 - $20.94
Q1 2014	106,535	$6,044	$17.44	$15.95 - $18.42
Q4 2013	100,996	$5,355	$15.77	$14.47 - $17.09
Q3 2013	99,831	$4,591	$14.29	$13.44 - $15.27
Q2 2013	106,638	$4,438	$12.89	$11.27 - $14.10