OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407 Value ($000) $64 Avg Close $143.18 Range $125.76 - $163.19

Q2 2025

Shares 3,897 Value ($000) $632 Avg Close $158.74 Range $144.10 - $175.87

Q4 2024

Shares 3,708 Value ($000) $654 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407	$64	$143.18	$125.76 - $163.19
Q2 2025	3,897	$632	$158.74	$144.10 - $175.87
Q4 2024	3,708	$654	$202.10	$173.55 - $231.32