Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 7,730 | $1,255 | $158.74 | $144.10 - $175.87 |
| Q2 2024 | 78,331 | $13,833 | $186.56 | $163.89 - $225.26 |
| Q1 2024 | 66,410 | $14,564 | $206.08 | $184.89 - $223.39 |
| Q2 2021 | 8,497 | $2,157 | $125.25 | $117.41 - $134.91 |
| Q4 2019 | 19,234 | $3,650 | $59.70 | $51.27 - $63.92 |
| Q3 2019 | 1,274 | $217 | $52.71 | $45.32 - $57.10 |
| Q1 2018 | 1,822 | $268 | $45.75 | $41.34 - $49.11 |
| Q3 2017 | 8,422 | $927 | $31.83 | $29.96 - $35.51 |
| Q1 2017 | 11,400 | $975 | $28.45 | $26.60 - $30.44 |