OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,725,211 Value ($000) $740,913 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 4,983,535 Value ($000) $701,582 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 5,428,753 Value ($000) $881,087 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 5,650,666 Value ($000) $934,903 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 5,873,169 Value ($000) $1,036,027 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 6,103,572 Value ($000) $1,212,414 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 6,210,923 Value ($000) $1,096,849 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 5,940,385 Value ($000) $1,302,786 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 3,052,180 Value ($000) $1,237,140 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 3,499,924 Value ($000) $1,431,959 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 3,599,786 Value ($000) $1,331,021 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,184,457 Value ($000) $744,550 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,759,133 Value ($000) $499,207 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 781,180 Value ($000) $194,332 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 795,080 Value ($000) $203,763 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 763,134 Value ($000) $227,932 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 733,548 Value ($000) $262,889 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 754,494 Value ($000) $215,769 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 802,522 Value ($000) $203,679 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,105,670 Value ($000) $265,812 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,177,059 Value ($000) $229,737 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,017,061 Value ($000) $184,006 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,003,125 Value ($000) $170,122 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 837,893 Value ($000) $109,982 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 469,418 Value ($000) $89,087 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 723,231 Value ($000) $122,926 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 752,977 Value ($000) $112,389 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 748,272 Value ($000) $108,043 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 785,167 Value ($000) $96,961 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 807,134 Value ($000) $130,159 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 735,726 Value ($000) $109,593 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 784,667 Value ($000) $115,321 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 796,922 Value ($000) $104,836 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 744,903 Value ($000) $82,022 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 742,072 Value ($000) $70,675 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 744,793 Value ($000) $63,733 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 715,812 Value ($000) $61,411 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 691,884 Value ($000) $47,472 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 686,844 Value ($000) $41,423 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 747,652 Value ($000) $52,051 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 1,508,929 Value ($000) $89,133 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 1,706,691 Value ($000) $104,108 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 1,622,657 Value ($000) $111,321 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 756,789 Value ($000) $58,500 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 752,305 Value ($000) $58,408 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 856,519 Value ($000) $60,505 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 767,819 Value ($000) $48,896 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 690,811 Value ($000) $39,196 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 683,727 Value ($000) $36,252 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 601,128 Value ($000) $27,647 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 570,856 Value ($000) $23,761 Avg Close $12.89 Range $11.27 - $14.10