OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,296 Value ($000) $3,653 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 15,403 Value ($000) $2,168 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 13,433 Value ($000) $2,180 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 24,998 Value ($000) $4,136 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 22,858 Value ($000) $4,032 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 7,266 Value ($000) $1,443 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 4,466 Value ($000) $789 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,692 Value ($000) $371 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 946 Value ($000) $383 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 9,598 Value ($000) $3,927 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 8,610 Value ($000) $3,184 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 9,979 Value ($000) $3,401 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 11,279 Value ($000) $3,201 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 9,812 Value ($000) $2 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 8,832 Value ($000) $2,263 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 13,035 Value ($000) $3,893 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 15,545 Value ($000) $5,571 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 15,825 Value ($000) $4,526 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 14,905 Value ($000) $3,783 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 9,075 Value ($000) $2,182 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 7,555 Value ($000) $1,475 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 11,625 Value ($000) $2,103 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 9,115 Value ($000) $1,546 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 9,615 Value ($000) $1,262 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 11,060 Value ($000) $2,099 Avg Close $59.70 Range $51.27 - $63.92
Q3 2018
Shares 48,000 Value ($000) $7,740 Avg Close $48.95 Range $43.16 - $54.91
Q3 2013
Shares 168,010 Value ($000) $7,727 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 133,510 Value ($000) $5,557 Avg Close $12.89 Range $11.27 - $14.10