OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,513 Value ($000) $18 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 108,201 Value ($000) $15 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 111,652 Value ($000) $18 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 108,343 Value ($000) $18 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 117,487 Value ($000) $21 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 105,772 Value ($000) $21 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 104,392 Value ($000) $18 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 88,464 Value ($000) $19 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 42,948 Value ($000) $17 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 55,319 Value ($000) $23 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 54,500 Value ($000) $20 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 74,014 Value ($000) $25 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 70,413 Value ($000) $20 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 65,357 Value ($000) $16,259 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 60,869 Value ($000) $15,600 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 33,563 Value ($000) $10,025 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 35,520 Value ($000) $12,730 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 38,669 Value ($000) $11,059 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 38,669 Value ($000) $9,814 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 25,966 Value ($000) $6,242 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 25,192 Value ($000) $4,917 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 24,692 Value ($000) $4,467 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 24,488 Value ($000) $4,153 Avg Close $73.97 Range $57.96 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,513	$18	$143.18	$125.76 - $163.19
Q3 2025	108,201	$15	$152.59	$133.43 - $174.12
Q2 2025	111,652	$18	$158.74	$144.10 - $175.87
Q1 2025	108,343	$18	$180.58	$156.79 - $208.11
Q4 2024	117,487	$21	$202.10	$173.55 - $231.32
Q3 2024	105,772	$21	$192.73	$173.95 - $214.45
Q2 2024	104,392	$18	$186.56	$163.89 - $225.26
Q1 2024	88,464	$19	$206.08	$184.89 - $223.39
Q4 2023	42,948	$17	$195.78	$176.13 - $212.00
Q3 2023	55,319	$23	$199.48	$178.39 - $215.92
Q2 2023	54,500	$20	$159.48	$145.62 - $185.97
Q1 2023	74,014	$25	$164.72	$137.67 - $187.74
Q4 2022	70,413	$20	$139.59	$122.99 - $158.82
Q3 2022	65,357	$16,259	$135.79	$117.89 - $158.83
Q2 2022	60,869	$15,600	$128.50	$113.36 - $147.19
Q1 2022	33,563	$10,025	$152.53	$135.91 - $176.27
Q4 2021	35,520	$12,730	$165.09	$136.53 - $182.92
Q3 2021	38,669	$11,059	$135.74	$120.63 - $148.87
Q2 2021	38,669	$9,814	$125.25	$117.41 - $134.91
Q1 2021	25,966	$6,242	$104.81	$92.49 - $118.99
Q4 2020	25,192	$4,917	$97.11	$88.06 - $104.23
Q3 2020	24,692	$4,467	$91.53	$81.43 - $101.20
Q2 2020	24,488	$4,153	$73.97	$57.96 - $83.66