OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,291 Value ($000) $2,398 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 16,087 Value ($000) $2,265 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 16,432 Value ($000) $2,667 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 17,697 Value ($000) $2,928 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 23,273 Value ($000) $4,105 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 23,570 Value ($000) $4,682 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 23,657 Value ($000) $4,178 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 23,788 Value ($000) $5,217 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 12,056 Value ($000) $4,886 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 12,252 Value ($000) $4,963 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 12,445 Value ($000) $5,112 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 13,016 Value ($000) $4,436 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 13,620 Value ($000) $3,865 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 14,181 Value ($000) $3,528 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 14,721 Value ($000) $3,773 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 15,408 Value ($000) $4,602 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 18,389 Value ($000) $6,590 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 31,774 Value ($000) $9,087 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 30,637 Value ($000) $7,776 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 32,731 Value ($000) $7,869 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 32,124 Value ($000) $6,270 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 31,646 Value ($000) $5,725 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 31,591 Value ($000) $5,358 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 28,929 Value ($000) $3,797 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 18,327 Value ($000) $3,478 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 18,285 Value ($000) $3,108 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 18,281 Value ($000) $2,729 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 18,191 Value ($000) $2,627 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 17,942 Value ($000) $2,216 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 18,298 Value ($000) $2,951 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 17,281 Value ($000) $2,574 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 17,203 Value ($000) $2,528 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 17,551 Value ($000) $2,309 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 17,794 Value ($000) $1,959 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 18,081 Value ($000) $1,722 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 17,538 Value ($000) $1,501 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 17,535 Value ($000) $1,504 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 17,853 Value ($000) $1,225 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 17,763 Value ($000) $1,071 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 17,823 Value ($000) $1,241 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 17,823 Value ($000) $1,053 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 16,923 Value ($000) $1,032 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 16,573 Value ($000) $1,112 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 16,143 Value ($000) $1,248 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 15,588 Value ($000) $1,210 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 14,458 Value ($000) $1,021 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 14,198 Value ($000) $904 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 14,048 Value ($000) $797 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 14,048 Value ($000) $745 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 14,048 Value ($000) $646 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 14,048 Value ($000) $585 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,291	$2,398	$143.18	$125.76 - $163.19
Q3 2025	16,087	$2,265	$152.59	$133.43 - $174.12
Q2 2025	16,432	$2,667	$158.74	$144.10 - $175.87
Q1 2025	17,697	$2,928	$180.58	$156.79 - $208.11
Q4 2024	23,273	$4,105	$202.10	$173.55 - $231.32
Q3 2024	23,570	$4,682	$192.73	$173.95 - $214.45
Q2 2024	23,657	$4,178	$186.56	$163.89 - $225.26
Q1 2024	23,788	$5,217	$206.08	$184.89 - $223.39
Q4 2023	12,056	$4,886	$195.78	$176.13 - $212.00
Q3 2023	12,252	$4,963	$199.48	$178.39 - $215.92
Q2 2023	12,445	$5,112	$159.48	$145.62 - $185.97
Q1 2023	13,016	$4,436	$164.72	$137.67 - $187.74
Q4 2022	13,620	$3,865	$139.59	$122.99 - $158.82
Q3 2022	14,181	$3,528	$135.79	$117.89 - $158.83
Q2 2022	14,721	$3,773	$128.50	$113.36 - $147.19
Q1 2022	15,408	$4,602	$152.53	$135.91 - $176.27
Q4 2021	18,389	$6,590	$165.09	$136.53 - $182.92
Q3 2021	31,774	$9,087	$135.74	$120.63 - $148.87
Q2 2021	30,637	$7,776	$125.25	$117.41 - $134.91
Q1 2021	32,731	$7,869	$104.81	$92.49 - $118.99
Q4 2020	32,124	$6,270	$97.11	$88.06 - $104.23
Q3 2020	31,646	$5,725	$91.53	$81.43 - $101.20
Q2 2020	31,591	$5,358	$73.97	$57.96 - $83.66
Q1 2020	28,929	$3,797	$64.68	$51.53 - $73.69
Q4 2019	18,327	$3,478	$59.70	$51.27 - $63.92
Q3 2019	18,285	$3,108	$52.71	$45.32 - $57.10
Q2 2019	18,281	$2,729	$47.19	$42.31 - $52.69
Q1 2019	18,191	$2,627	$45.30	$38.10 - $49.70
Q4 2018	17,942	$2,216	$42.89	$37.13 - $52.75
Q3 2018	18,298	$2,951	$48.95	$43.16 - $54.91
Q2 2018	17,281	$2,574	$47.96	$41.83 - $52.89
Q1 2018	17,203	$2,528	$45.75	$41.34 - $49.11
Q4 2017	17,551	$2,309	$38.79	$34.14 - $43.14
Q3 2017	17,794	$1,959	$31.83	$29.96 - $35.51
Q2 2017	18,081	$1,722	$28.34	$25.84 - $30.98
Q1 2017	17,538	$1,501	$28.45	$26.60 - $30.44
Q4 2016	17,535	$1,504	$25.77	$21.86 - $29.38
Q3 2016	17,853	$1,225	$21.72	$19.08 - $22.99
Q2 2016	17,763	$1,071	$20.56	$18.18 - $23.22
Q1 2016	17,823	$1,241	$19.69	$15.68 - $22.60
Q4 2015	17,823	$1,053	$19.95	$18.20 - $21.08
Q3 2015	16,923	$1,032	$21.84	$19.36 - $23.99
Q2 2015	16,573	$1,112	$22.87	$21.55 - $24.67
Q1 2015	16,143	$1,248	$24.31	$22.27 - $25.95
Q4 2014	15,588	$1,210	$23.85	$19.92 - $26.11
Q3 2014	14,458	$1,021	$21.18	$19.60 - $23.28
Q2 2014	14,198	$904	$19.39	$17.19 - $20.94
Q1 2014	14,048	$797	$17.44	$15.95 - $18.42
Q4 2013	14,048	$745	$15.77	$14.47 - $17.09
Q3 2013	14,048	$646	$14.29	$13.44 - $15.27
Q2 2013	14,048	$585	$12.89	$11.27 - $14.10