OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,378 Value ($000) $18,248 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 149,484 Value ($000) $21,044 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 142,270 Value ($000) $23,090 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 118,077 Value ($000) $19,536 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 127,572 Value ($000) $22,504 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 113,966 Value ($000) $22,638 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 104,005 Value ($000) $18,367 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 91,279 Value ($000) $20,018 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 45,248 Value ($000) $18,341 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 43,585 Value ($000) $17,832 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 39,000 Value ($000) $14,420 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 37,754 Value ($000) $12,868 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 37,262 Value ($000) $10,574 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 35,777 Value ($000) $8,900 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 37,534 Value ($000) $9,619 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 41,863 Value ($000) $12,504 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 45,971 Value ($000) $16,475 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 39,421 Value ($000) $11,274 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 36,856 Value ($000) $9,354 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 32,875 Value ($000) $7,904 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 37,359 Value ($000) $7,292 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 32,602 Value ($000) $5,898 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 28,280 Value ($000) $4,796 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 28,586 Value ($000) $3,752 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 27,236 Value ($000) $5,169 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 13,568 Value ($000) $2,306 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 14,968 Value ($000) $2,234 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 15,373 Value ($000) $2,220 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 13,868 Value ($000) $1,713 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 9,850 Value ($000) $1,588 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 13,678 Value ($000) $2,037 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 15,686 Value ($000) $2,305 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 14,376 Value ($000) $1,891 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 14,750 Value ($000) $1,624 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 15,574 Value ($000) $1,483 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 13,552 Value ($000) $1,145 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 13,761 Value ($000) $1,194 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 13,569 Value ($000) $938 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 13,190 Value ($000) $794 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 33,922 Value ($000) $2,308 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 34,804 Value ($000) $2,051 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 23,062 Value ($000) $1,456 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 23,167 Value ($000) $1,570 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 22,687 Value ($000) $1,714 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 21,412 Value ($000) $1,662 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 13,011 Value ($000) $891 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 9,324 Value ($000) $594 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 10,522 Value ($000) $597 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 9,678 Value ($000) $513 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 9,759 Value ($000) $462 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 6,741 Value ($000) $281 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,378	$18,248	$143.18	$125.76 - $163.19
Q3 2025	149,484	$21,044	$152.59	$133.43 - $174.12
Q2 2025	142,270	$23,090	$158.74	$144.10 - $175.87
Q1 2025	118,077	$19,536	$180.58	$156.79 - $208.11
Q4 2024	127,572	$22,504	$202.10	$173.55 - $231.32
Q3 2024	113,966	$22,638	$192.73	$173.95 - $214.45
Q2 2024	104,005	$18,367	$186.56	$163.89 - $225.26
Q1 2024	91,279	$20,018	$206.08	$184.89 - $223.39
Q4 2023	45,248	$18,341	$195.78	$176.13 - $212.00
Q3 2023	43,585	$17,832	$199.48	$178.39 - $215.92
Q2 2023	39,000	$14,420	$159.48	$145.62 - $185.97
Q1 2023	37,754	$12,868	$164.72	$137.67 - $187.74
Q4 2022	37,262	$10,574	$139.59	$122.99 - $158.82
Q3 2022	35,777	$8,900	$135.79	$117.89 - $158.83
Q2 2022	37,534	$9,619	$128.50	$113.36 - $147.19
Q1 2022	41,863	$12,504	$152.53	$135.91 - $176.27
Q4 2021	45,971	$16,475	$165.09	$136.53 - $182.92
Q3 2021	39,421	$11,274	$135.74	$120.63 - $148.87
Q2 2021	36,856	$9,354	$125.25	$117.41 - $134.91
Q1 2021	32,875	$7,904	$104.81	$92.49 - $118.99
Q4 2020	37,359	$7,292	$97.11	$88.06 - $104.23
Q3 2020	32,602	$5,898	$91.53	$81.43 - $101.20
Q2 2020	28,280	$4,796	$73.97	$57.96 - $83.66
Q1 2020	28,586	$3,752	$64.68	$51.53 - $73.69
Q4 2019	27,236	$5,169	$59.70	$51.27 - $63.92
Q3 2019	13,568	$2,306	$52.71	$45.32 - $57.10
Q2 2019	14,968	$2,234	$47.19	$42.31 - $52.69
Q1 2019	15,373	$2,220	$45.30	$38.10 - $49.70
Q4 2018	13,868	$1,713	$42.89	$37.13 - $52.75
Q3 2018	9,850	$1,588	$48.95	$43.16 - $54.91
Q2 2018	13,678	$2,037	$47.96	$41.83 - $52.89
Q1 2018	15,686	$2,305	$45.75	$41.34 - $49.11
Q4 2017	14,376	$1,891	$38.79	$34.14 - $43.14
Q3 2017	14,750	$1,624	$31.83	$29.96 - $35.51
Q2 2017	15,574	$1,483	$28.34	$25.84 - $30.98
Q1 2017	13,552	$1,145	$28.45	$26.60 - $30.44
Q4 2016	13,761	$1,194	$25.77	$21.86 - $29.38
Q3 2016	13,569	$938	$21.72	$19.08 - $22.99
Q2 2016	13,190	$794	$20.56	$18.18 - $23.22
Q1 2016	33,922	$2,308	$19.69	$15.68 - $22.60
Q4 2015	34,804	$2,051	$19.95	$18.20 - $21.08
Q3 2015	23,062	$1,456	$21.84	$19.36 - $23.99
Q2 2015	23,167	$1,570	$22.87	$21.55 - $24.67
Q1 2015	22,687	$1,714	$24.31	$22.27 - $25.95
Q4 2014	21,412	$1,662	$23.85	$19.92 - $26.11
Q3 2014	13,011	$891	$21.18	$19.60 - $23.28
Q2 2014	9,324	$594	$19.39	$17.19 - $20.94
Q1 2014	10,522	$597	$17.44	$15.95 - $18.42
Q4 2013	9,678	$513	$15.77	$14.47 - $17.09
Q3 2013	9,759	$462	$14.29	$13.44 - $15.27
Q2 2013	6,741	$281	$12.89	$11.27 - $14.10