OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,846 Value ($000) $728 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 4,603 Value ($000) $648 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 4,584 Value ($000) $744 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 4,360 Value ($000) $721 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 2,806 Value ($000) $495 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 2,588 Value ($000) $514 Avg Close $192.73 Range $173.95 - $214.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,846	$728	$143.18	$125.76 - $163.19
Q3 2025	4,603	$648	$152.59	$133.43 - $174.12
Q2 2025	4,584	$744	$158.74	$144.10 - $175.87
Q1 2025	4,360	$721	$180.58	$156.79 - $208.11
Q4 2024	2,806	$495	$202.10	$173.55 - $231.32
Q3 2024	2,588	$514	$192.73	$173.95 - $214.45