OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,526 Value ($000) $50,886 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 417,274 Value ($000) $58,744 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 422,437 Value ($000) $68,561 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 417,481 Value ($000) $69,072 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 407,371 Value ($000) $71,860 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 410,102 Value ($000) $81,463 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 406,299 Value ($000) $71,752 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 364,547 Value ($000) $79,949 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 171,150 Value ($000) $69,372 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 167,843 Value ($000) $68,671 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 135,333 Value ($000) $50,039 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 134,718 Value ($000) $45,917 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 151,181 Value ($000) $42,902 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 167,750 Value ($000) $41,731 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 173,026 Value ($000) $44,343 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 220,371 Value ($000) $65,821 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 225,722 Value ($000) $80,894 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 240,152 Value ($000) $68,679 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 228,791 Value ($000) $58,068 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 190,730 Value ($000) $45,853 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 68,366 Value ($000) $13,344 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 50,873 Value ($000) $9,204 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 46,940 Value ($000) $7,960 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 38,523 Value ($000) $5,056 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 19,604 Value ($000) $3,720 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 21,006 Value ($000) $3,570 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 40,802 Value ($000) $6,090 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 45,743 Value ($000) $6,605 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 48,071 Value ($000) $5,936 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 1,244 Value ($000) $201 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 12,122 Value ($000) $1,805 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 13,830 Value ($000) $2,020 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 18,485 Value ($000) $2,432 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 14,001 Value ($000) $1,540 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 14,807 Value ($000) $1,411 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 15,318 Value ($000) $1,311 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 16,228 Value ($000) $1,392 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 16,269 Value ($000) $1,116 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 22,194 Value ($000) $1,339 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 26,378 Value ($000) $1,836 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 24,586 Value ($000) $1,452 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 26,897 Value ($000) $1,641 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 22,653 Value ($000) $1,554 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 54,872 Value ($000) $4,242 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 79,895 Value ($000) $6,203 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 90,175 Value ($000) $6,370 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 89,953 Value ($000) $5,728 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 97,308 Value ($000) $5,521 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 76,281 Value ($000) $4,044 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 101,404 Value ($000) $4,664 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 80,904 Value ($000) $3,367 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,526	$50,886	$143.18	$125.76 - $163.19
Q3 2025	417,274	$58,744	$152.59	$133.43 - $174.12
Q2 2025	422,437	$68,561	$158.74	$144.10 - $175.87
Q1 2025	417,481	$69,072	$180.58	$156.79 - $208.11
Q4 2024	407,371	$71,860	$202.10	$173.55 - $231.32
Q3 2024	410,102	$81,463	$192.73	$173.95 - $214.45
Q2 2024	406,299	$71,752	$186.56	$163.89 - $225.26
Q1 2024	364,547	$79,949	$206.08	$184.89 - $223.39
Q4 2023	171,150	$69,372	$195.78	$176.13 - $212.00
Q3 2023	167,843	$68,671	$199.48	$178.39 - $215.92
Q2 2023	135,333	$50,039	$159.48	$145.62 - $185.97
Q1 2023	134,718	$45,917	$164.72	$137.67 - $187.74
Q4 2022	151,181	$42,902	$139.59	$122.99 - $158.82
Q3 2022	167,750	$41,731	$135.79	$117.89 - $158.83
Q2 2022	173,026	$44,343	$128.50	$113.36 - $147.19
Q1 2022	220,371	$65,821	$152.53	$135.91 - $176.27
Q4 2021	225,722	$80,894	$165.09	$136.53 - $182.92
Q3 2021	240,152	$68,679	$135.74	$120.63 - $148.87
Q2 2021	228,791	$58,068	$125.25	$117.41 - $134.91
Q1 2021	190,730	$45,853	$104.81	$92.49 - $118.99
Q4 2020	68,366	$13,344	$97.11	$88.06 - $104.23
Q3 2020	50,873	$9,204	$91.53	$81.43 - $101.20
Q2 2020	46,940	$7,960	$73.97	$57.96 - $83.66
Q1 2020	38,523	$5,056	$64.68	$51.53 - $73.69
Q4 2019	19,604	$3,720	$59.70	$51.27 - $63.92
Q3 2019	21,006	$3,570	$52.71	$45.32 - $57.10
Q2 2019	40,802	$6,090	$47.19	$42.31 - $52.69
Q1 2019	45,743	$6,605	$45.30	$38.10 - $49.70
Q4 2018	48,071	$5,936	$42.89	$37.13 - $52.75
Q3 2018	1,244	$201	$48.95	$43.16 - $54.91
Q2 2018	12,122	$1,805	$47.96	$41.83 - $52.89
Q1 2018	13,830	$2,020	$45.75	$41.34 - $49.11
Q4 2017	18,485	$2,432	$38.79	$34.14 - $43.14
Q3 2017	14,001	$1,540	$31.83	$29.96 - $35.51
Q2 2017	14,807	$1,411	$28.34	$25.84 - $30.98
Q1 2017	15,318	$1,311	$28.45	$26.60 - $30.44
Q4 2016	16,228	$1,392	$25.77	$21.86 - $29.38
Q3 2016	16,269	$1,116	$21.72	$19.08 - $22.99
Q2 2016	22,194	$1,339	$20.56	$18.18 - $23.22
Q1 2016	26,378	$1,836	$19.69	$15.68 - $22.60
Q4 2015	24,586	$1,452	$19.95	$18.20 - $21.08
Q3 2015	26,897	$1,641	$21.84	$19.36 - $23.99
Q2 2015	22,653	$1,554	$22.87	$21.55 - $24.67
Q1 2015	54,872	$4,242	$24.31	$22.27 - $25.95
Q4 2014	79,895	$6,203	$23.85	$19.92 - $26.11
Q3 2014	90,175	$6,370	$21.18	$19.60 - $23.28
Q2 2014	89,953	$5,728	$19.39	$17.19 - $20.94
Q1 2014	97,308	$5,521	$17.44	$15.95 - $18.42
Q4 2013	76,281	$4,044	$15.77	$14.47 - $17.09
Q3 2013	101,404	$4,664	$14.29	$13.44 - $15.27
Q2 2013	80,904	$3,367	$12.89	$11.27 - $14.10