OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,293 Value ($000) $3,652 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 23,420 Value ($000) $3,297 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 23,023 Value ($000) $3,737 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 22,776 Value ($000) $3,768 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 22,370 Value ($000) $3,946 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 20,317 Value ($000) $4,036 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 18,690 Value ($000) $3,301 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 18,336 Value ($000) $4,021 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 9,172 Value ($000) $3,718 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 9,082 Value ($000) $3,716 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 8,395 Value ($000) $3,104 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 7,593 Value ($000) $2,588 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 7,516 Value ($000) $2,133 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 7,443 Value ($000) $1,852 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 6,529 Value ($000) $1,673 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 6,496 Value ($000) $1,940 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 7,220 Value ($000) $2,587 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 6,692 Value ($000) $1,913 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 6,732 Value ($000) $1,708 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 6,833 Value ($000) $1,642 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 6,877 Value ($000) $1,342 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 6,958 Value ($000) $1,258 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 6,406 Value ($000) $1,086 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 5,877 Value ($000) $771 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 3,972 Value ($000) $753 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 3,495 Value ($000) $594 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 2,847 Value ($000) $424 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 3,772 Value ($000) $544 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 3,772 Value ($000) $465 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 3,772 Value ($000) $608 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 3,772 Value ($000) $561 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 3,772 Value ($000) $554 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 3,807 Value ($000) $500 Avg Close $38.79 Range $34.14 - $43.14