OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,776 Value ($000) $12,666 Avg Close $143.18 Range $125.76 - $163.19

Q1 2020

Shares 35,170 Value ($000) $4,616 Avg Close $64.68 Range $51.53 - $73.69

Q2 2016

Shares 47,350 Value ($000) $2,856 Avg Close $20.56 Range $18.18 - $23.22

Q4 2015

Shares 25,000 Value ($000) $1,477 Avg Close $19.95 Range $18.20 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,776	$12,666	$143.18	$125.76 - $163.19
Q1 2020	35,170	$4,616	$64.68	$51.53 - $73.69
Q2 2016	47,350	$2,856	$20.56	$18.18 - $23.22
Q4 2015	25,000	$1,477	$19.95	$18.20 - $21.08