OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,948 Value ($000) $3,755 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 733,471 Value ($000) $103,258 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,151,728 Value ($000) $186,926 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,389,115 Value ($000) $229,829 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 744,330 Value ($000) $130,013 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 551,120 Value ($000) $109,474 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 26,311 Value ($000) $4,647 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 40,569 Value ($000) $8,898 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 20,387 Value ($000) $8,264 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 17,939 Value ($000) $7,339 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 22,302 Value ($000) $8,246 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 24,232 Value ($000) $8,259 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 24,196 Value ($000) $6,866 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 23,892 Value ($000) $5,943 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 40,039 Value ($000) $10,261 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 24,484 Value ($000) $7,313 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 24,186 Value ($000) $8,667 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 29,236 Value ($000) $8,362 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 29,855 Value ($000) $7,578 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 9,887 Value ($000) $2,376 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 9,887 Value ($000) $1,929 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 10,407 Value ($000) $1,883 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 6,598 Value ($000) $1,118 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 4,229 Value ($000) $555 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 3,861 Value ($000) $732 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 1,400 Value ($000) $238 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 700 Value ($000) $104 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 700 Value ($000) $101 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 900 Value ($000) $111 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,100 Value ($000) $177 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 2,300 Value ($000) $343 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 2,300 Value ($000) $338 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 8,175 Value ($000) $1,075 Avg Close $38.79 Range $34.14 - $43.14
Q2 2016
Shares 183 Value ($000) $11 Avg Close $20.56 Range $18.18 - $23.22
Q1 2015
Shares 43,761 Value ($000) $3,383 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 42,907 Value ($000) $3,331 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 31,918 Value ($000) $2,255 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 31,918 Value ($000) $2,033 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 46,732 Value ($000) $2,652 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 52,242 Value ($000) $2,770 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 45,276 Value ($000) $2,082 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 42,626 Value ($000) $1,774 Avg Close $12.89 Range $11.27 - $14.10