OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,181 Value ($000) $1,440 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 7,181 Value ($000) $1,010 Avg Close $152.59 Range $133.43 - $174.12

Q2 2024

Shares 5,000 Value ($000) $883 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 3,658 Value ($000) $802 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 1,800 Value ($000) $730 Avg Close $195.78 Range $176.13 - $212.00

Q2 2023

Shares 2,000 Value ($000) $737 Avg Close $159.48 Range $145.62 - $185.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,181	$1,440	$143.18	$125.76 - $163.19
Q3 2025	7,181	$1,010	$152.59	$133.43 - $174.12
Q2 2024	5,000	$883	$186.56	$163.89 - $225.26
Q1 2024	3,658	$802	$206.08	$184.89 - $223.39
Q4 2023	1,800	$730	$195.78	$176.13 - $212.00
Q2 2023	2,000	$737	$159.48	$145.62 - $185.97