OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,444 Value ($000) $1,010 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 4,747 Value ($000) $668 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 9,721 Value ($000) $1,578 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 5,778 Value ($000) $956 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 13,388 Value ($000) $2,362 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 12,344 Value ($000) $2,452 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 18,037 Value ($000) $3,185 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 29,052 Value ($000) $6,371 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 27,639 Value ($000) $11,203 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 9,339 Value ($000) $3,821 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 9,072 Value ($000) $3,354 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 18,070 Value ($000) $6,159 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 13,807 Value ($000) $3,918 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 24,013 Value ($000) $5,974 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 63,705 Value ($000) $16,325 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 163,960 Value ($000) $48,973 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 152,483 Value ($000) $54,648 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 137,528 Value ($000) $39,328 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 136,053 Value ($000) $34,531 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 107,268 Value ($000) $25,789 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 117,903 Value ($000) $23,010 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 101,973 Value ($000) $18,449 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 55,075 Value ($000) $9,340 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 12,236 Value ($000) $1,605 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 9,235 Value ($000) $1,752 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 10,146 Value ($000) $1,723 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 10,537 Value ($000) $1,573 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 133,544 Value ($000) $19,279 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 155,079 Value ($000) $19,105 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 163,258 Value ($000) $26,323 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 123,472 Value ($000) $18,394 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 104,652 Value ($000) $15,381 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 90,604 Value ($000) $11,919 Avg Close $38.79 Range $34.14 - $43.14
Q1 2015
Shares 6,399 Value ($000) $495 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 6,399 Value ($000) $497 Avg Close $23.85 Range $19.92 - $26.11