Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 256,163 | $41,575 | $158.74 | $144.10 - $175.87 |
| Q4 2023 | 47,786 | $19,369 | $195.78 | $176.13 - $212.00 |
| Q3 2021 | 5,214 | $1,491 | $135.74 | $120.63 - $148.87 |
| Q2 2021 | 6,679 | $1,695 | $125.25 | $117.41 - $134.91 |
| Q1 2021 | 10,606 | $2,550 | $104.81 | $92.49 - $118.99 |
| Q4 2020 | 8,155 | $1,591 | $97.11 | $88.06 - $104.23 |
| Q3 2020 | 12,703 | $2,298 | $91.53 | $81.43 - $101.20 |
| Q2 2018 | 23,066 | $3,435 | $47.96 | $41.83 - $52.89 |
| Q1 2018 | 31,886 | $4,687 | $45.75 | $41.34 - $49.11 |
| Q3 2017 | 188,094 | $20,711 | $31.83 | $29.96 - $35.51 |