OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,348 Value ($000) $1,779 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 12,458 Value ($000) $1,754 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 10,603 Value ($000) $1,721 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 17,940 Value ($000) $2,968 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 49,705 Value ($000) $9 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 22,171 Value ($000) $4 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 4,399 Value ($000) $1 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 6,960 Value ($000) $2 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 11,026 Value ($000) $4 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 11,356 Value ($000) $5 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 7,594 Value ($000) $3 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 10,444 Value ($000) $4 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 6,559 Value ($000) $2 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 3,643 Value ($000) $906 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 3,529 Value ($000) $904 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,846 Value ($000) $551 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,796 Value ($000) $644 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 8,830 Value ($000) $2,525 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 994 Value ($000) $252 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 4,219 Value ($000) $1,014 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,477 Value ($000) $288 Avg Close $97.11 Range $88.06 - $104.23
Q2 2020
Shares 13,059 Value ($000) $2,215 Avg Close $73.97 Range $57.96 - $83.66
Q3 2019
Shares 23,703 Value ($000) $4,029 Avg Close $52.71 Range $45.32 - $57.10
Q4 2016
Shares 33,012 Value ($000) $2,832 Avg Close $25.77 Range $21.86 - $29.38
Q3 2015
Shares 21,812 Value ($000) $1,331 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 20,349 Value ($000) $1,396 Avg Close $22.87 Range $21.55 - $24.67