Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 8,795 | $1,534 | $186.56 | $163.89 - $225.26 |
| Q1 2024 | 6,592,594 | $1,445,822 | $206.08 | $184.89 - $223.39 |
| Q4 2023 | 4,145,473 | $1,680,324 | $195.78 | $176.13 - $212.00 |
| Q3 2023 | 5,345,559 | $2,187,053 | $199.48 | $178.39 - $215.92 |
| Q2 2023 | 5,662,501 | $2,093,763 | $159.48 | $145.62 - $185.97 |
| Q1 2023 | 6,791,184 | $2,314,645 | $164.72 | $137.67 - $187.74 |
| Q4 2022 | 7,452,017 | $2,114,758 | $139.59 | $122.99 - $158.82 |
| Q3 2022 | 8,171,453 | $2,032,862 | $135.79 | $117.89 - $158.83 |
| Q2 2022 | 7,415,077 | $1,900,327 | $128.50 | $113.36 - $147.19 |
| Q1 2022 | 5,910,471 | $1,765,446 | $152.53 | $135.91 - $176.27 |
| Q4 2021 | 6,511,245 | $2,333,483 | $165.09 | $136.53 - $182.92 |
| Q3 2021 | 7,200,235 | $2,059,189 | $135.74 | $120.63 - $148.87 |
| Q2 2021 | 7,258,045 | $1,842,105 | $125.25 | $117.41 - $134.91 |
| Q1 2021 | 7,339,530 | $1,764,498 | $104.81 | $92.49 - $118.99 |
| Q4 2020 | 8,487,086 | $1,656,495 | $97.11 | $88.06 - $104.23 |
| Q3 2020 | 9,756,545 | $1,765,185 | $91.53 | $81.43 - $101.20 |
| Q2 2020 | 10,339,577 | $1,753,459 | $73.97 | $57.96 - $83.66 |
| Q1 2020 | 10,755,271 | $1,411,739 | $64.68 | $51.53 - $73.69 |
| Q4 2019 | 7,293,994 | $1,384,254 | $59.70 | $51.27 - $63.92 |
| Q3 2019 | 7,188,991 | $1,221,913 | $52.71 | $45.32 - $57.10 |
| Q2 2019 | 7,011,040 | $1,046,468 | $47.19 | $42.31 - $52.69 |
| Q1 2019 | 6,797,879 | $981,546 | $45.30 | $38.10 - $49.70 |
| Q4 2018 | 5,294,490 | $653,817 | $42.89 | $37.13 - $52.75 |
| Q3 2018 | 4,301,423 | $693,647 | $48.95 | $43.16 - $54.91 |
| Q2 2018 | 6,902,448 | $1,028,189 | $47.96 | $41.83 - $52.89 |
| Q1 2018 | 7,146,202 | $1,050,277 | $45.75 | $41.34 - $49.11 |
| Q4 2017 | 6,231,955 | $819,814 | $38.79 | $34.14 - $43.14 |
| Q3 2017 | 6,231,616 | $686,163 | $31.83 | $29.96 - $35.51 |
| Q2 2017 | 6,104,116 | $581,356 | $28.34 | $25.84 - $30.98 |
| Q1 2017 | 6,100,628 | $522,031 | $28.45 | $26.60 - $30.44 |
| Q4 2016 | 6,326,211 | $542,726 | $25.77 | $21.86 - $29.38 |
| Q3 2016 | 6,627,259 | $454,696 | $21.72 | $19.08 - $22.99 |
| Q2 2016 | 6,627,259 | $399,690 | $20.56 | $18.18 - $23.22 |
| Q1 2016 | 6,592,754 | $458,988 | $19.69 | $15.68 - $22.60 |
| Q4 2015 | 6,592,754 | $389,434 | $19.95 | $18.20 - $21.08 |
| Q3 2015 | 3,932,488 | $239,882 | $21.84 | $19.36 - $23.99 |
| Q2 2015 | 2,630,579 | $180,471 | $22.87 | $21.55 - $24.67 |
| Q1 2015 | 1,200,940 | $92,833 | $24.31 | $22.27 - $25.95 |