Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,375,101 | $372,427 | $143.18 | $125.76 - $163.19 |
| Q3 2025 | 2,370,053 | $333,657 | $152.59 | $133.43 - $174.12 |
| Q2 2025 | 2,567,680 | $416,740 | $158.74 | $144.10 - $175.87 |
| Q1 2025 | 2,539,574 | $420,171 | $180.58 | $156.79 - $208.11 |
| Q4 2024 | 2,510,101 | $442,784 | $202.10 | $173.55 - $231.32 |
| Q3 2024 | 2,482,734 | $493,167 | $192.73 | $173.95 - $214.45 |
| Q2 2024 | 2,352,677 | $415,483 | $186.56 | $163.89 - $225.26 |
| Q1 2024 | 2,443,770 | $535,943 | $206.08 | $184.89 - $223.39 |
| Q4 2023 | 1,215,654 | $492,741 | $195.78 | $176.13 - $212.00 |
| Q3 2023 | 1,705,811 | $697,916 | $199.48 | $178.39 - $215.92 |
| Q2 2023 | 1,701,340 | $629,070 | $159.48 | $145.62 - $185.97 |
| Q1 2023 | 1,696,516 | $578,241 | $164.72 | $137.67 - $187.74 |
| Q4 2022 | 1,653,168 | $469,136 | $139.59 | $122.99 - $158.82 |
| Q3 2022 | 697,602 | $173,542 | $135.79 | $117.89 - $158.83 |
| Q2 2018 | 244,000 | $36,346 | $47.96 | $41.83 - $52.89 |