OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,759 Value ($000) $9,684 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 59,250 Value ($000) $8,341 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 53,310 Value ($000) $8,652 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 53,055 Value ($000) $8,778 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 44,237 Value ($000) $7,803 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 40,332 Value ($000) $8,165 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 35,950 Value ($000) $6,349 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 40,208 Value ($000) $8,818 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 19,457 Value ($000) $7,887 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 19,167 Value ($000) $7,842 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 17,426 Value ($000) $6,443 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 19,414 Value ($000) $6,617 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 19,152 Value ($000) $5,435 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 17,372 Value ($000) $4,322 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 11,735 Value ($000) $3,007 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 13,773 Value ($000) $4,114 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 6,820 Value ($000) $2,444 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 4,984 Value ($000) $1,425 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 6,519 Value ($000) $1,654 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 10,518 Value ($000) $2,529 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 10,346 Value ($000) $2,019 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 10,052 Value ($000) $1,819 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 7,636 Value ($000) $1,295 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 3,877 Value ($000) $509 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 20 Value ($000) $4 Avg Close $59.70 Range $51.27 - $63.92
Q1 2019
Shares 1,232 Value ($000) $177 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 14,279 Value ($000) $1,764 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 10,063 Value ($000) $1,621 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 10,065 Value ($000) $1,498 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 9,353 Value ($000) $1,375 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 1,012 Value ($000) $133 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 484 Value ($000) $53 Avg Close $31.83 Range $29.96 - $35.51
Q3 2015
Shares 23,374 Value ($000) $1,426 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 28,944 Value ($000) $1,986 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 36,712 Value ($000) $2,836 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 20,884 Value ($000) $1,614 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 5,534 Value ($000) $390 Avg Close $21.18 Range $19.60 - $23.28