OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,972 Value ($000) $466 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 2,755 Value ($000) $388 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 3,958 Value ($000) $642 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 3,717 Value ($000) $615 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 23,504 Value ($000) $4,146 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 9,395 Value ($000) $1,866 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 19,000 Value ($000) $3,355 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 6,367 Value ($000) $1,396 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,143 Value ($000) $463 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,298 Value ($000) $531 Avg Close $199.48 Range $178.39 - $215.92
Q1 2023
Shares 634 Value ($000) $216 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 631 Value ($000) $179 Avg Close $139.59 Range $122.99 - $158.82
Q3 2021
Shares 1,447 Value ($000) $414 Avg Close $135.74 Range $120.63 - $148.87
Q1 2017
Shares 3,500 Value ($000) $299 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 12,478 Value ($000) $1,070 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 13,400 Value ($000) $919 Avg Close $21.72 Range $19.08 - $22.99