OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,515 Value ($000) $1,192 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 13,595 Value ($000) $1,163 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 14,340 Value ($000) $1,230 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 15,240 Value ($000) $1,046 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 15,240 Value ($000) $919 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 17,260 Value ($000) $1,202 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 18,385 Value ($000) $1,086 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 18,100 Value ($000) $1,104 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 16,845 Value ($000) $1,156 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 16,295 Value ($000) $1,260 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 16,400 Value ($000) $1,273 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 16,460 Value ($000) $1,163 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 16,520 Value ($000) $1,052 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 16,930 Value ($000) $961 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 16,220 Value ($000) $860 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 6,720 Value ($000) $309 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 5,620 Value ($000) $234 Avg Close $12.89 Range $11.27 - $14.10