OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,186 Value ($000) $500 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 2,810 Value ($000) $396 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 2,358 Value ($000) $383 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 2,149 Value ($000) $356 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 1,813 Value ($000) $320 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 1,849 Value ($000) $367 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 1,892 Value ($000) $334 Avg Close $186.56 Range $163.89 - $225.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,186	$500	$143.18	$125.76 - $163.19
Q3 2025	2,810	$396	$152.59	$133.43 - $174.12
Q2 2025	2,358	$383	$158.74	$144.10 - $175.87
Q1 2025	2,149	$356	$180.58	$156.79 - $208.11
Q4 2024	1,813	$320	$202.10	$173.55 - $231.32
Q3 2024	1,849	$367	$192.73	$173.95 - $214.45
Q2 2024	1,892	$334	$186.56	$163.89 - $225.26