OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,026 Value ($000) $0 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,147 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,469 Value ($000) $0 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,679 Value ($000) $0 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,572 Value ($000) $0 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 970 Value ($000) $0 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 599 Value ($000) $0 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 827 Value ($000) $0 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,070 Value ($000) $0 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,021 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,324 Value ($000) $337 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,574 Value ($000) $403 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,796 Value ($000) $536 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,843 Value ($000) $657 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,509 Value ($000) $718 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 3,696 Value ($000) $1,349 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,233 Value ($000) $990 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,178 Value ($000) $739 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,178 Value ($000) $213 Avg Close $91.53 Range $81.43 - $101.20
Q3 2019
Shares 93 Value ($000) $16 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 93 Value ($000) $14 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 118 Value ($000) $18 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 257 Value ($000) $32 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 222 Value ($000) $36 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 212 Value ($000) $32 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 297 Value ($000) $44 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 347 Value ($000) $46 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 200 Value ($000) $22 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 200 Value ($000) $19 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 200 Value ($000) $17 Avg Close $28.45 Range $26.60 - $30.44