OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15 Value ($000) $6 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 14 Value ($000) $5 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 16 Value ($000) $5 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 14 Value ($000) $4 Avg Close $139.59 Range $122.99 - $158.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15	$6	$199.48	$178.39 - $215.92
Q2 2023	14	$5	$159.48	$145.62 - $185.97
Q1 2023	16	$5	$164.72	$137.67 - $187.74
Q4 2022	14	$4	$139.59	$122.99 - $158.82