OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,090 Value ($000) $2,148 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 18,127 Value ($000) $2,172 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 18,127 Value ($000) $2,506 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 17,499 Value ($000) $2,680 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 22,557 Value ($000) $3,843 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 11,497 Value ($000) $2,046 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 99,789 Value ($000) $16,443 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 79,648 Value ($000) $16,174 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 49,729 Value ($000) $18,247 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 45,315 Value ($000) $18,540 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 3,820 Value ($000) $1,295 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 15,900 Value ($000) $4,988 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 15,085 Value ($000) $4 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 21,100 Value ($000) $5,358 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 23,300 Value ($000) $5,712 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 34,600 Value ($000) $9,288 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 21,400 Value ($000) $6,744 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 21,500 Value ($000) $5,305 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 12,100 Value ($000) $2,590 Avg Close $125.25 Range $117.41 - $134.91
Q1 2019
Shares 12,400 Value ($000) $1,595 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 55,300 Value ($000) $5,974 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 72,200 Value ($000) $10,024 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 69,700 Value ($000) $8,893 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 63,600 Value ($000) $7,600 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 61,200 Value ($000) $6,705 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 38,700 Value ($000) $4,261 Avg Close $31.83 Range $29.96 - $35.51