OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,644 Value ($000) $95,807 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 606,679 Value ($000) $85,413 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 598,831 Value ($000) $97,208 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 576,488 Value ($000) $95,375 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 533,260 Value ($000) $94,072 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 748,495 Value ($000) $148,681 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 752,126 Value ($000) $132,825 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 749,018 Value ($000) $164,267 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 421,413 Value ($000) $170,811 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 443,902 Value ($000) $181,618 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 444,864 Value ($000) $164,488 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 444,463 Value ($000) $151,491 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 445,692 Value ($000) $126,478 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 445,549 Value ($000) $110,839 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 445,200 Value ($000) $114,096 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 445,200 Value ($000) $132,972 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 445,200 Value ($000) $159,551 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 445,200 Value ($000) $127,318 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 442,200 Value ($000) $112,230 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 379,085 Value ($000) $91,136 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 364,000 Value ($000) $71,046 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 356,600 Value ($000) $64,516 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 310,200 Value ($000) $52,607 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 213,500 Value ($000) $28,024 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 140,400 Value ($000) $26,645 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 135,000 Value ($000) $22,946 Avg Close $52.71 Range $45.32 - $57.10

Q3 2016

Shares 15,000 Value ($000) $1,029 Avg Close $21.72 Range $19.08 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,644	$95,807	$143.18	$125.76 - $163.19
Q3 2025	606,679	$85,413	$152.59	$133.43 - $174.12
Q2 2025	598,831	$97,208	$158.74	$144.10 - $175.87
Q1 2025	576,488	$95,375	$180.58	$156.79 - $208.11
Q4 2024	533,260	$94,072	$202.10	$173.55 - $231.32
Q3 2024	748,495	$148,681	$192.73	$173.95 - $214.45
Q2 2024	752,126	$132,825	$186.56	$163.89 - $225.26
Q1 2024	749,018	$164,267	$206.08	$184.89 - $223.39
Q4 2023	421,413	$170,811	$195.78	$176.13 - $212.00
Q3 2023	443,902	$181,618	$199.48	$178.39 - $215.92
Q2 2023	444,864	$164,488	$159.48	$145.62 - $185.97
Q1 2023	444,463	$151,491	$164.72	$137.67 - $187.74
Q4 2022	445,692	$126,478	$139.59	$122.99 - $158.82
Q3 2022	445,549	$110,839	$135.79	$117.89 - $158.83
Q2 2022	445,200	$114,096	$128.50	$113.36 - $147.19
Q1 2022	445,200	$132,972	$152.53	$135.91 - $176.27
Q4 2021	445,200	$159,551	$165.09	$136.53 - $182.92
Q3 2021	445,200	$127,318	$135.74	$120.63 - $148.87
Q2 2021	442,200	$112,230	$125.25	$117.41 - $134.91
Q1 2021	379,085	$91,136	$104.81	$92.49 - $118.99
Q4 2020	364,000	$71,046	$97.11	$88.06 - $104.23
Q3 2020	356,600	$64,516	$91.53	$81.43 - $101.20
Q2 2020	310,200	$52,607	$73.97	$57.96 - $83.66
Q1 2020	213,500	$28,024	$64.68	$51.53 - $73.69
Q4 2019	140,400	$26,645	$59.70	$51.27 - $63.92
Q3 2019	135,000	$22,946	$52.71	$45.32 - $57.10
Q3 2016	15,000	$1,029	$21.72	$19.08 - $22.99