OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760 Value ($000) $0 Avg Close $143.18 Range $125.76 - $163.19
Q1 2025
Shares 8,791 Value ($000) $1 Avg Close $180.58 Range $156.79 - $208.11
Q3 2024
Shares 5,386 Value ($000) $1 Avg Close $192.73 Range $173.95 - $214.45
Q4 2023
Shares 14,166 Value ($000) $6 Avg Close $195.78 Range $176.13 - $212.00
Q1 2023
Shares 3,428 Value ($000) $1 Avg Close $164.72 Range $137.67 - $187.74
Q3 2022
Shares 1,571 Value ($000) $390 Avg Close $135.79 Range $117.89 - $158.83
Q4 2021
Shares 4,298 Value ($000) $1,540 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,050 Value ($000) $586 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 9,032 Value ($000) $2,292 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 8,844 Value ($000) $2,126 Avg Close $104.81 Range $92.49 - $118.99
Q4 2019
Shares 27,834 Value ($000) $5,282 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 16,129 Value ($000) $2,741 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 4,955 Value ($000) $739 Avg Close $47.19 Range $42.31 - $52.69
Q4 2018
Shares 5,300 Value ($000) $654 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 5,600 Value ($000) $903 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 10,400 Value ($000) $1,549 Avg Close $47.96 Range $41.83 - $52.89
Q3 2017
Shares 70,000 Value ($000) $7,707 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 94,300 Value ($000) $8,981 Avg Close $28.34 Range $25.84 - $30.98
Q4 2016
Shares 49,600 Value ($000) $4,255 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 28,200 Value ($000) $1,934 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 10,300 Value ($000) $621 Avg Close $20.56 Range $18.18 - $23.22