OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 135,568 Value ($000) $22,430 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 133,227 Value ($000) $23,501 Avg Close $202.10 Range $173.55 - $231.32
Q2 2024
Shares 140,584 Value ($000) $24,827 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 8,376 Value ($000) $1,837 Avg Close $206.08 Range $184.89 - $223.39
Q2 2023
Shares 1,800 Value ($000) $666 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 49,622 Value ($000) $16,913 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 49,622 Value ($000) $14,082 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 60,472 Value ($000) $15,044 Avg Close $135.79 Range $117.89 - $158.83
Q1 2022
Shares 3,310 Value ($000) $989 Avg Close $152.53 Range $135.91 - $176.27