OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,604 Value ($000) $11,698 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 48,106 Value ($000) $6,772 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 100,078 Value ($000) $16,243 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 42,645 Value ($000) $7,056 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 95,468 Value ($000) $16,841 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 31,193 Value ($000) $6,196 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 74,594 Value ($000) $13,173 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 86,653 Value ($000) $19,004 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 77,491 Value ($000) $31,409 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 66,140 Value ($000) $27,061 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 64,363 Value ($000) $23,798 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 56,740 Value ($000) $19,339 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 69,361 Value ($000) $19,683 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 59,320 Value ($000) $14,757 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 48,768 Value ($000) $12,498 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 41,218 Value ($000) $12,311 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 35,483 Value ($000) $12,717 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 23,071 Value ($000) $6,598 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 18,537 Value ($000) $4,705 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 15,184 Value ($000) $3,650 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 17,175 Value ($000) $3,352 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 16,458 Value ($000) $2,978 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 11,717 Value ($000) $1,987 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 22,633 Value ($000) $2,971 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 16,471 Value ($000) $3,126 Avg Close $59.70 Range $51.27 - $63.92
Q2 2019
Shares 6,996 Value ($000) $1,044 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 4,559 Value ($000) $658 Avg Close $45.30 Range $38.10 - $49.70
Q3 2018
Shares 16,390 Value ($000) $2,643 Avg Close $48.95 Range $43.16 - $54.91
Q2 2017
Shares 20,496 Value ($000) $1,952 Avg Close $28.34 Range $25.84 - $30.98
Q4 2015
Shares 4,531 Value ($000) $268 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 10,548 Value ($000) $643 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 20,816 Value ($000) $1,428 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 9,203 Value ($000) $711 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 59,417 Value ($000) $4,613 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 55,400 Value ($000) $3,914 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 75,399 Value ($000) $4,801 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 86,744 Value ($000) $4,921 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 22,984 Value ($000) $1,219 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 6,969 Value ($000) $321 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 100,839 Value ($000) $4,197 Avg Close $12.89 Range $11.27 - $14.10