OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,956 Value ($000) $979 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 16,875 Value ($000) $2,739 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,557 Value ($000) $423 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,741 Value ($000) $484 Avg Close $202.10 Range $173.55 - $231.32
Q2 2024
Shares 15,900 Value ($000) $2,808 Avg Close $186.56 Range $163.89 - $225.26
Q3 2023
Shares 595 Value ($000) $243 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,354 Value ($000) $501 Avg Close $159.48 Range $145.62 - $185.97
Q3 2022
Shares 2,346 Value ($000) $584 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,320 Value ($000) $338 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,017 Value ($000) $304 Avg Close $152.53 Range $135.91 - $176.27
Q3 2021
Shares 922 Value ($000) $264 Avg Close $135.74 Range $120.63 - $148.87
Q4 2019
Shares 1,082 Value ($000) $205 Avg Close $59.70 Range $51.27 - $63.92
Q1 2019
Shares 2,673 Value ($000) $386 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 2,887 Value ($000) $357 Avg Close $42.89 Range $37.13 - $52.75