OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,176 Value ($000) $678 Avg Close $158.74 Range $144.10 - $175.87

Q1 2024

Shares 4,920 Value ($000) $1,079 Avg Close $206.08 Range $184.89 - $223.39

Q3 2022

Shares 2,567 Value ($000) $639 Avg Close $135.79 Range $117.89 - $158.83

Q4 2020

Shares 1,489 Value ($000) $291 Avg Close $97.11 Range $88.06 - $104.23

Q2 2016

Shares 123,924 Value ($000) $7,474 Avg Close $20.56 Range $18.18 - $23.22

Q3 2014

Shares 62,836 Value ($000) $4,439 Avg Close $21.18 Range $19.60 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,176	$678	$158.74	$144.10 - $175.87
Q1 2024	4,920	$1,079	$206.08	$184.89 - $223.39
Q3 2022	2,567	$639	$135.79	$117.89 - $158.83
Q4 2020	1,489	$291	$97.11	$88.06 - $104.23
Q2 2016	123,924	$7,474	$20.56	$18.18 - $23.22
Q3 2014	62,836	$4,439	$21.18	$19.60 - $23.28