OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,101 Value ($000) $13,344 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 79,129 Value ($000) $11,140 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 61,903 Value ($000) $10,047 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 32,402 Value ($000) $5,361 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 35,153 Value ($000) $6,201 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 64,838 Value ($000) $12,879 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 60,760 Value ($000) $10,730 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 82,306 Value ($000) $18,051 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 68,844 Value ($000) $27,905 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 80,048 Value ($000) $32,751 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 78,642 Value ($000) $29,078 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 100,667 Value ($000) $34,311 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 131,743 Value ($000) $37,386 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 127,043 Value ($000) $31,604 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 104,949 Value ($000) $26,895 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 83,233 Value ($000) $24,861 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 100,327 Value ($000) $35,955 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 88,681 Value ($000) $25,361 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 82,128 Value ($000) $20,845 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 82,989 Value ($000) $19,951 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 85,375 Value ($000) $16,664 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 103,579 Value ($000) $18,740 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 103,707 Value ($000) $17,588 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 161,100 Value ($000) $21,146 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 92,332 Value ($000) $17,522 Avg Close $59.70 Range $51.27 - $63.92