OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,816 Value ($000) $437 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,364 Value ($000) $461 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 2,569 Value ($000) $465 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 2,723 Value ($000) $462 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 3,389 Value ($000) $445 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 2,810 Value ($000) $533 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 4,017 Value ($000) $683 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 4,088 Value ($000) $610 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 4,383 Value ($000) $633 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 4,539 Value ($000) $561 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 5,081 Value ($000) $819 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 5,883 Value ($000) $876 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 5,954 Value ($000) $875 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 6,422 Value ($000) $845 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 6,339 Value ($000) $698 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 6,365 Value ($000) $606 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 5,426 Value ($000) $464 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 4,865 Value ($000) $417 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 4,579 Value ($000) $314 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 4,225 Value ($000) $255 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 2,471 Value ($000) $172 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 2,372 Value ($000) $140 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 2,281 Value ($000) $139 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 2,207 Value ($000) $151 Avg Close $22.87 Range $21.55 - $24.67