OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,524 Value ($000) $29 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 143,524 Value ($000) $20 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 143,524 Value ($000) $23 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 37,457 Value ($000) $6 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 143,524 Value ($000) $26 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 143,524 Value ($000) $28 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 187,684 Value ($000) $33 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 37,457 Value ($000) $16 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 23,587 Value ($000) $10 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 22,533 Value ($000) $9 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 23,853 Value ($000) $9 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 24,297 Value ($000) $8 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 24,608 Value ($000) $7 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 22,826 Value ($000) $5,760 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 22,484 Value ($000) $5,647 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 39,125 Value ($000) $12,108 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 39,068 Value ($000) $13,987 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 38,618 Value ($000) $11,265 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 38,242 Value ($000) $9,633 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 38,691 Value ($000) $9,275 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 38,073 Value ($000) $7,354 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 17,501 Value ($000) $3,202 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 15,010 Value ($000) $2,461 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 12,976 Value ($000) $1,737 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 14,120 Value ($000) $2,657 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 19,094 Value ($000) $3,302 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 17,366 Value ($000) $2,598 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 14,591 Value ($000) $2,276 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 14,617 Value ($000) $1,827 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 14,591 Value ($000) $2,276 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 13,608 Value ($000) $2,076 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 3,029 Value ($000) $487 Avg Close $45.75 Range $41.34 - $49.11