OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,353 Value ($000) $11,031 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 59,894 Value ($000) $8,432 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 59,762 Value ($000) $9,699 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 36,528 Value ($000) $6,044 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 36,908 Value ($000) $6,511 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 53,616 Value ($000) $10,650 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 67,459 Value ($000) $11,913 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 67,994 Value ($000) $14,912 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 36,538 Value ($000) $14,810 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 30,448 Value ($000) $12,457 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 20,735 Value ($000) $7,667 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 19,352 Value ($000) $6,596 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 19,250 Value ($000) $5,463 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 19,436 Value ($000) $4,835,094 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 21,711 Value ($000) $5,564,095 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 22,117 Value ($000) $6,605,906 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 20,504 Value ($000) $7,348,224 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 19,205 Value ($000) $5,492,246 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 18,885 Value ($000) $4,793,013 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 18,510 Value ($000) $4,449,989 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 18,249 Value ($000) $3,561,840 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 17,800 Value ($000) $3,220,376 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 17,261 Value ($000) $2,927,293 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 16,479 Value ($000) $2,163,034 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 12,669 Value ($000) $2,404,323 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 12,126 Value ($000) $2,061,056 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 10,533 Value ($000) $1,572,156 Avg Close $47.19 Range $42.31 - $52.69