OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,463 Value ($000) $2,581 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 19,019 Value ($000) $2,678 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 21,412 Value ($000) $3,475 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 19,424 Value ($000) $3,214 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 20,976 Value ($000) $3,700 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 21,863 Value ($000) $4,335 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 43,502 Value ($000) $7,653 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 44,617 Value ($000) $9,771 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 15,543 Value ($000) $6,285 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 7,527 Value ($000) $3,078 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 7,723 Value ($000) $2,845 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 7,284 Value ($000) $2,477 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 7,080 Value ($000) $2,013 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 7,572 Value ($000) $1,862 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 19,914 Value ($000) $5,139 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 24,403 Value ($000) $7,280 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 17,602 Value ($000) $6,333 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 23,547 Value ($000) $6,746 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 17,485 Value ($000) $4,457 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 12,933 Value ($000) $3,107 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 11,066 Value ($000) $2,177 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 6,749 Value ($000) $1,222 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 10,993 Value ($000) $1,864 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 9,566 Value ($000) $1,255 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 27,593 Value ($000) $5,244 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 26,495 Value ($000) $4,487 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 26,715 Value ($000) $3,948 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 26,404 Value ($000) $3,805 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 4,868 Value ($000) $603 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 5,714 Value ($000) $914 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 5,782 Value ($000) $860 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 10,444 Value ($000) $1,531 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 2,648 Value ($000) $347 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 3,678 Value ($000) $407 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 4,617 Value ($000) $440 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 7,846 Value ($000) $671 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 7,687 Value ($000) $659 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 4,252 Value ($000) $291 Avg Close $21.72 Range $19.08 - $22.99
Q1 2016
Shares 25,105 Value ($000) $1,744 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 26,301 Value ($000) $1,550 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 10,403 Value ($000) $629 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 10,390 Value ($000) $713 Avg Close $22.87 Range $21.55 - $24.67
Q3 2014
Shares 4,815 Value ($000) $340 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 3,420 Value ($000) $218 Avg Close $19.39 Range $17.19 - $20.94