OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,327 Value ($000) $9,459 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 68,482 Value ($000) $9,641 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 56,971 Value ($000) $9,246 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 59,936 Value ($000) $9,916 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 68,201 Value ($000) $12,031 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 77,919 Value ($000) $15,478 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 4,253 Value ($000) $751 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 4,379 Value ($000) $960 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,338 Value ($000) $948 Avg Close $195.78 Range $176.13 - $212.00
Q2 2023
Shares 935 Value ($000) $346 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 986 Value ($000) $336 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,221 Value ($000) $346 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,057 Value ($000) $263 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,150 Value ($000) $295 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,051 Value ($000) $314 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,018 Value ($000) $365 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,045 Value ($000) $299 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,053 Value ($000) $267 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,077 Value ($000) $259 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,191 Value ($000) $232 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,310 Value ($000) $237 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,274 Value ($000) $216 Avg Close $73.97 Range $57.96 - $83.66