OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,800 Value ($000) $1,537 Avg Close $143.18 Range $125.76 - $163.19
Q2 2024
Shares 3,500 Value ($000) $618 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,600 Value ($000) $790 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,800 Value ($000) $730 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,800 Value ($000) $736 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,800 Value ($000) $666 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,800 Value ($000) $614 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 12,446 Value ($000) $3,532 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 13,046 Value ($000) $3,245 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 13,046 Value ($000) $3,343 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 18,779 Value ($000) $5,609 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 28,781 Value ($000) $10,315 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 13,000 Value ($000) $3,718 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 12,900 Value ($000) $3,274 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 4,000 Value ($000) $962 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,700 Value ($000) $332 Avg Close $97.11 Range $88.06 - $104.23
Q4 2016
Shares 32,830 Value ($000) $2,816 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 35,260 Value ($000) $2,419 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 41,130 Value ($000) $2,481 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 21,460 Value ($000) $1,494 Avg Close $19.69 Range $15.68 - $22.60