OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,695 Value ($000) $10,771 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 58,731 Value ($000) $8,268 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 82,341 Value ($000) $13,364 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 63,337 Value ($000) $10,479 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 8,512 Value ($000) $1,502 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 194,752 Value ($000) $38,686 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 190,220 Value ($000) $33,593 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 195,913 Value ($000) $42,966 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 97,548 Value ($000) $39,539 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 99,001 Value ($000) $40,505 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 96,369 Value ($000) $35,632 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 96,359 Value ($000) $32,843 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 96,800 Value ($000) $27,470 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 96,059 Value ($000) $23,913 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 137,543 Value ($000) $35,263 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 132,598 Value ($000) $39,619 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 131,137 Value ($000) $46,212 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 130,557 Value ($000) $36,730 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 135,391 Value ($000) $33,837 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 129,310 Value ($000) $30,962 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 128,041 Value ($000) $24,968 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 131,732 Value ($000) $23,815 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 141,075 Value ($000) $23,908 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 112,206 Value ($000) $14,728 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 82,169 Value ($000) $15,594 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 84,451 Value ($000) $14,354 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 84,970 Value ($000) $12,683 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 131,983 Value ($000) $19,057 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 133,461 Value ($000) $16,481 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 136,631 Value ($000) $22,033 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 164,362 Value ($000) $24,483 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 174,982 Value ($000) $25,717 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 175,748 Value ($000) $23,120 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 176,052 Value ($000) $19,385 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 151,052 Value ($000) $14,386 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 149,652 Value ($000) $12,806 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 146,613 Value ($000) $12,578 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 279,374 Value ($000) $19,168 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 276,871 Value ($000) $16,698 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 326,071 Value ($000) $22,701 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 326,071 Value ($000) $19,261 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 442,171 Value ($000) $26,972 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 390,671 Value ($000) $26,802 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 1,101,356 Value ($000) $85,135 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 398,074 Value ($000) $30,906 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 396,607 Value ($000) $28,016 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 359,189 Value ($000) $22,873 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 24,094 Value ($000) $1,367 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 24,255 Value ($000) $1,286 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 31,361 Value ($000) $1,442 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 59,378 Value ($000) $2,471 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,695	$10,771	$143.18	$125.76 - $163.19
Q3 2025	58,731	$8,268	$152.59	$133.43 - $174.12
Q2 2025	82,341	$13,364	$158.74	$144.10 - $175.87
Q1 2025	63,337	$10,479	$180.58	$156.79 - $208.11
Q4 2024	8,512	$1,502	$202.10	$173.55 - $231.32
Q3 2024	194,752	$38,686	$192.73	$173.95 - $214.45
Q2 2024	190,220	$33,593	$186.56	$163.89 - $225.26
Q1 2024	195,913	$42,966	$206.08	$184.89 - $223.39
Q4 2023	97,548	$39,539	$195.78	$176.13 - $212.00
Q3 2023	99,001	$40,505	$199.48	$178.39 - $215.92
Q2 2023	96,369	$35,632	$159.48	$145.62 - $185.97
Q1 2023	96,359	$32,843	$164.72	$137.67 - $187.74
Q4 2022	96,800	$27,470	$139.59	$122.99 - $158.82
Q3 2022	96,059	$23,913	$135.79	$117.89 - $158.83
Q2 2022	137,543	$35,263	$128.50	$113.36 - $147.19
Q1 2022	132,598	$39,619	$152.53	$135.91 - $176.27
Q4 2021	131,137	$46,212	$165.09	$136.53 - $182.92
Q3 2021	130,557	$36,730	$135.74	$120.63 - $148.87
Q2 2021	135,391	$33,837	$125.25	$117.41 - $134.91
Q1 2021	129,310	$30,962	$104.81	$92.49 - $118.99
Q4 2020	128,041	$24,968	$97.11	$88.06 - $104.23
Q3 2020	131,732	$23,815	$91.53	$81.43 - $101.20
Q2 2020	141,075	$23,908	$73.97	$57.96 - $83.66
Q1 2020	112,206	$14,728	$64.68	$51.53 - $73.69
Q4 2019	82,169	$15,594	$59.70	$51.27 - $63.92
Q3 2019	84,451	$14,354	$52.71	$45.32 - $57.10
Q2 2019	84,970	$12,683	$47.19	$42.31 - $52.69
Q1 2019	131,983	$19,057	$45.30	$38.10 - $49.70
Q4 2018	133,461	$16,481	$42.89	$37.13 - $52.75
Q3 2018	136,631	$22,033	$48.95	$43.16 - $54.91
Q2 2018	164,362	$24,483	$47.96	$41.83 - $52.89
Q1 2018	174,982	$25,717	$45.75	$41.34 - $49.11
Q4 2017	175,748	$23,120	$38.79	$34.14 - $43.14
Q3 2017	176,052	$19,385	$31.83	$29.96 - $35.51
Q2 2017	151,052	$14,386	$28.34	$25.84 - $30.98
Q1 2017	149,652	$12,806	$28.45	$26.60 - $30.44
Q4 2016	146,613	$12,578	$25.77	$21.86 - $29.38
Q3 2016	279,374	$19,168	$21.72	$19.08 - $22.99
Q2 2016	276,871	$16,698	$20.56	$18.18 - $23.22
Q1 2016	326,071	$22,701	$19.69	$15.68 - $22.60
Q4 2015	326,071	$19,261	$19.95	$18.20 - $21.08
Q3 2015	442,171	$26,972	$21.84	$19.36 - $23.99
Q2 2015	390,671	$26,802	$22.87	$21.55 - $24.67
Q1 2015	1,101,356	$85,135	$24.31	$22.27 - $25.95
Q4 2014	398,074	$30,906	$23.85	$19.92 - $26.11
Q3 2014	396,607	$28,016	$21.18	$19.60 - $23.28
Q2 2014	359,189	$22,873	$19.39	$17.19 - $20.94
Q1 2014	24,094	$1,367	$17.44	$15.95 - $18.42
Q4 2013	24,255	$1,286	$15.77	$14.47 - $17.09
Q3 2013	31,361	$1,442	$14.29	$13.44 - $15.27
Q2 2013	59,378	$2,471	$12.89	$11.27 - $14.10