OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100,963 Value ($000) $41,308 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 103,238 Value ($000) $38,172 Avg Close $159.48 Range $145.62 - $185.97

Q2 2021

Shares 171,416 Value ($000) $43,505 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 256,397 Value ($000) $61,640 Avg Close $104.81 Range $92.49 - $118.99

Q2 2013

Shares 19,750 Value ($000) $821,995 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100,963	$41,308	$199.48	$178.39 - $215.92
Q2 2023	103,238	$38,172	$159.48	$145.62 - $185.97
Q2 2021	171,416	$43,505	$125.25	$117.41 - $134.91
Q1 2021	256,397	$61,640	$104.81	$92.49 - $118.99
Q2 2013	19,750	$821,995	$12.89	$11.27 - $14.10