OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 680 Value ($000) $203 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 622 Value ($000) $223 Avg Close $165.09 Range $136.53 - $182.92

Q4 2020

Shares 274 Value ($000) $53,479 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 274 Value ($000) $49,572 Avg Close $91.53 Range $81.43 - $101.20

Q4 2018

Shares 11,589 Value ($000) $1,431 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 11,781 Value ($000) $1,900 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 12,409 Value ($000) $1,849 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 14,200 Value ($000) $2,087 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 14,676 Value ($000) $1,931 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 15,157 Value ($000) $1,669 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 14,245 Value ($000) $1,357 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 17,005 Value ($000) $1,455 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 18,065 Value ($000) $1,550 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 17,776 Value ($000) $1,220 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 17,979 Value ($000) $1,084 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 15,627 Value ($000) $1,088 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 17,218 Value ($000) $1,017 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 17,183 Value ($000) $1,048 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 16,543 Value ($000) $1,135 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 17,718 Value ($000) $1,370 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 16,997 Value ($000) $1,320 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 16,771 Value ($000) $1,185 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 16,845 Value ($000) $1,073 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 16,184 Value ($000) $918 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 15,487 Value ($000) $821 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 14,566 Value ($000) $670 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 23,041 Value ($000) $959 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	680	$203	$152.53	$135.91 - $176.27
Q4 2021	622	$223	$165.09	$136.53 - $182.92
Q4 2020	274	$53,479	$97.11	$88.06 - $104.23
Q3 2020	274	$49,572	$91.53	$81.43 - $101.20
Q4 2018	11,589	$1,431	$42.89	$37.13 - $52.75
Q3 2018	11,781	$1,900	$48.95	$43.16 - $54.91
Q2 2018	12,409	$1,849	$47.96	$41.83 - $52.89
Q1 2018	14,200	$2,087	$45.75	$41.34 - $49.11
Q4 2017	14,676	$1,931	$38.79	$34.14 - $43.14
Q3 2017	15,157	$1,669	$31.83	$29.96 - $35.51
Q2 2017	14,245	$1,357	$28.34	$25.84 - $30.98
Q1 2017	17,005	$1,455	$28.45	$26.60 - $30.44
Q4 2016	18,065	$1,550	$25.77	$21.86 - $29.38
Q3 2016	17,776	$1,220	$21.72	$19.08 - $22.99
Q2 2016	17,979	$1,084	$20.56	$18.18 - $23.22
Q1 2016	15,627	$1,088	$19.69	$15.68 - $22.60
Q4 2015	17,218	$1,017	$19.95	$18.20 - $21.08
Q3 2015	17,183	$1,048	$21.84	$19.36 - $23.99
Q2 2015	16,543	$1,135	$22.87	$21.55 - $24.67
Q1 2015	17,718	$1,370	$24.31	$22.27 - $25.95
Q4 2014	16,997	$1,320	$23.85	$19.92 - $26.11
Q3 2014	16,771	$1,185	$21.18	$19.60 - $23.28
Q2 2014	16,845	$1,073	$19.39	$17.19 - $20.94
Q1 2014	16,184	$918	$17.44	$15.95 - $18.42
Q4 2013	15,487	$821	$15.77	$14.47 - $17.09
Q3 2013	14,566	$670	$14.29	$13.44 - $15.27
Q2 2013	23,041	$959	$12.89	$11.27 - $14.10