OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,629 Value ($000) $1 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 10,381 Value ($000) $2 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 11,403 Value ($000) $2 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 27,782 Value ($000) $5 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 38,298 Value ($000) $8 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 19,149 Value ($000) $8 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 20,121 Value ($000) $8 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 27,729 Value ($000) $10 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 28,744 Value ($000) $10 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 29,046 Value ($000) $8 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 31,859 Value ($000) $7,926 Avg Close $135.79 Range $117.89 - $158.83
Q1 2022
Shares 106,481 Value ($000) $38,161 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 106,481 Value ($000) $38,161 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 106,013 Value ($000) $30,318 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 105,560 Value ($000) $26,791 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 106,211 Value ($000) $25,534 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 100,387 Value ($000) $19,594 Avg Close $97.11 Range $88.06 - $104.23