OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,041 Value ($000) $77,466 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 478,728 Value ($000) $67,395 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 477,351 Value ($000) $77,474 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 470,875 Value ($000) $77,906 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 461,094 Value ($000) $81,337 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 465,063 Value ($000) $92,380 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 457,558 Value ($000) $80,805 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 495,051 Value ($000) $108,570 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 246,103 Value ($000) $99,753 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 248,657 Value ($000) $101,736 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 251,960 Value ($000) $93,162 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 275,826 Value ($000) $94,013 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 283,081 Value ($000) $80,333 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 288,246 Value ($000) $71,707 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 288,184 Value ($000) $73,856 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 277,155 Value ($000) $82,781 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 274,853 Value ($000) $98,502 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 288,514 Value ($000) $82,509 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 302,746 Value ($000) $76,837 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 304,839 Value ($000) $73,286 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 314,276 Value ($000) $61,340 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 391,556 Value ($000) $70,840 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 452,403 Value ($000) $76,723 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 631,559 Value ($000) $82,898 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 256,079 Value ($000) $48,599 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 239,568 Value ($000) $40,719 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 237,199 Value ($000) $35,404 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 225,816 Value ($000) $32,606 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 245,266 Value ($000) $30,072 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 219,852 Value ($000) $35,453 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 215,319 Value ($000) $32,074 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 217,952 Value ($000) $32,032 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 180,180 Value ($000) $23,703 Avg Close $38.79 Range $34.14 - $43.14
Q1 2015
Shares 22,600 Value ($000) $1,747 Avg Close $24.31 Range $22.27 - $25.95