OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 189,855 Value ($000) $31 Avg Close $158.74 Range $144.10 - $175.87
Q4 2024
Shares 16,088 Value ($000) $3 Avg Close $202.10 Range $173.55 - $231.32
Q4 2023
Shares 3,759 Value ($000) $2 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 16,990 Value ($000) $7 Avg Close $199.48 Range $178.39 - $215.92
Q4 2022
Shares 22,649 Value ($000) $6 Avg Close $139.59 Range $122.99 - $158.82
Q2 2022
Shares 52,429 Value ($000) $13,436 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 47,615 Value ($000) $14,221 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 163,935 Value ($000) $58,751 Avg Close $165.09 Range $136.53 - $182.92
Q4 2019
Shares 3,284 Value ($000) $623 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 5,205 Value ($000) $884 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 14,153 Value ($000) $2,112 Avg Close $47.19 Range $42.31 - $52.69
Q4 2018
Shares 10,736 Value ($000) $1,325 Avg Close $42.89 Range $37.13 - $52.75